CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $397 Avg Close $270.74 Range $255.99 - $286.42
Q2 2025
Shares 4,588 Value ($000) $1,265 Avg Close $268.48 Range $245.09 - $286.76
Q3 2024
Shares 93,444 Value ($000) $20,618 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 89,723 Value ($000) $17,640 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4,010 Value ($000) $863 Avg Close $197.23 Range $183.34 - $208.74
Q3 2023
Shares 73,338 Value ($000) $14,684 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 84,060 Value ($000) $15,575 Avg Close $166.51 Range $158.09 - $176.59
Q4 2022
Shares 68,127 Value ($000) $11,456 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 130,943 Value ($000) $23,194 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 160,869 Value ($000) $32,930 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 250,054 Value ($000) $59,478 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 133,106 Value ($000) $30,409 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 116,856 Value ($000) $22,598 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 5,628 Value ($000) $1,197 Avg Close $175.60 Range $165.90 - $184.29
Q2 2020
Shares 131,376 Value ($000) $21,354 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 133,259 Value ($000) $23,042 Avg Close $159.61 Range $106.01 - $180.55
Q1 2019
Shares 11,925 Value ($000) $1,963 Avg Close $137.96 Range $126.08 - $146.61
Q3 2018
Shares 2,925 Value ($000) $498 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 45,300 Value ($000) $7,426 Avg Close $124.75 Range $117.42 - $133.11
Q3 2016
Shares 15,000 Value ($000) $1,568 Avg Close $73.18 Range $66.90 - $77.66
Q1 2014
Shares 7,589 Value ($000) $620 Avg Close $47.34 Range $44.17 - $50.09