CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,342 Value ($000) $4,190 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 14,364 Value ($000) $3,881 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 13,637 Value ($000) $3,759 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 12,669 Value ($000) $3,361 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,727 Value ($000) $2,723 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 11,280 Value ($000) $2,489 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 10,780 Value ($000) $2,119 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,130 Value ($000) $2,181 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,477 Value ($000) $1,996 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 8,395 Value ($000) $1,681 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 7,970 Value ($000) $1,477 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 7,217 Value ($000) $1,382 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 6,628 Value ($000) $1,114 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,452 Value ($000) $966 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,240 Value ($000) $868 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,637 Value ($000) $865 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,491 Value ($000) $569 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,104 Value ($000) $213 Avg Close $169.20 Range $155.72 - $180.16