CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,000 Value ($000) $2,921 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 20,000 Value ($000) $2,713,600 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 20,368 Value ($000) $2,550,888 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 20,000 Value ($000) $2,376 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 20,000 Value ($000) $2,307 Avg Close $78.61 Range $69.64 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,000	$2,921	$105.45	$97.76 - $114.72
Q3 2017	20,000	$2,713,600	$92.98	$87.68 - $100.66
Q2 2017	20,368	$2,550,888	$87.55	$83.91 - $94.04
Q1 2017	20,000	$2,376	$87.56	$82.34 - $92.75
Q4 2016	20,000	$2,307	$78.61	$69.64 - $87.71