CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,362 Value ($000) $549 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,315 Value ($000) $511 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,300 Value ($000) $452 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,332 Value ($000) $502 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,614 Value ($000) $565 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,684 Value ($000) $537 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,592 Value ($000) $480 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,739 Value ($000) $525 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,849 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,849 Value ($000) $504 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,723 Value ($000) $352 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,655 Value ($000) $393 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,630 Value ($000) $377 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,369 Value ($000) $264 Avg Close $169.20 Range $155.72 - $180.16
Q1 2014
Shares 3,380 Value ($000) $250,188 Avg Close $47.34 Range $44.17 - $50.09