CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $1,360 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,049 Value ($000) $1,364 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 5,295 Value ($000) $1,459 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 5,335 Value ($000) $1,415 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,173 Value ($000) $1,201 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5,121 Value ($000) $1,130 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 5,057 Value ($000) $994 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,421 Value ($000) $1,167 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,190 Value ($000) $1,093 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 5,293 Value ($000) $1,060 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,301 Value ($000) $797 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,821 Value ($000) $732 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,706 Value ($000) $623 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 4,627 Value ($000) $820 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 4,545 Value ($000) $907 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 4,052 Value ($000) $964 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,858 Value ($000) $881 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 3,904 Value ($000) $755 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 3,754 Value ($000) $798 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,811 Value ($000) $778 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 3,880 Value ($000) $706 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,043 Value ($000) $676 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 4,330 Value ($000) $704 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,350 Value ($000) $752 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 4,426 Value ($000) $888 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 4,390 Value ($000) $928 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 4,462 Value ($000) $866 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 4,620 Value ($000) $760 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 4,705 Value ($000) $885 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,899 Value ($000) $834 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 4,536 Value ($000) $744 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 4,392 Value ($000) $710 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,287 Value ($000) $626 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,123 Value ($000) $559 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 4,063 Value ($000) $509 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 4,408 Value ($000) $524 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 4,860 Value ($000) $561 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 4,469 Value ($000) $467 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 4,137 Value ($000) $403 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 4,481 Value ($000) $430 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 4,153 Value ($000) $376 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 4,048 Value ($000) $375 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 3,981 Value ($000) $370 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 3,818 Value ($000) $362 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 3,422 Value ($000) $303 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 2,844 Value ($000) $227 Avg Close $47.90 Range $44.25 - $53.41