CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,113 Value ($000) $5 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 18,100 Value ($000) $5 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 18,409 Value ($000) $5 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 20,931 Value ($000) $6 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 28,158 Value ($000) $7 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 28,464 Value ($000) $6 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 29,718 Value ($000) $6 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 29,718 Value ($000) $6 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 29,552 Value ($000) $6 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 32,814 Value ($000) $7 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 36,385 Value ($000) $7 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 47,415 Value ($000) $9 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 58,352 Value ($000) $10 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 58,237 Value ($000) $10,315 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 58,002 Value ($000) $11,957 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 58,002 Value ($000) $13,796 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 58,002 Value ($000) $13,251 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 69,987 Value ($000) $13,534 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 70,795 Value ($000) $15,056 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 70,900 Value ($000) $14,479 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 79,635 Value ($000) $14,497 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 84,869 Value ($000) $14,199 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 85,659 Value ($000) $13,923 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 84,714 Value ($000) $14,647 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 82,835 Value ($000) $16,626 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 83,135 Value ($000) $17,569 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 83,483 Value ($000) $16,204 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 83,827 Value ($000) $13,796 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 82,602 Value ($000) $15,539 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 112,757 Value ($000) $19,192 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 110,407 Value ($000) $18,097 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 106,457 Value ($000) $17,218 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 107,007 Value ($000) $15,628 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 107,007 Value ($000) $14,518 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 105,207 Value ($000) $13,176 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 105,053 Value ($000) $12,480 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 101,853 Value ($000) $11,748 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 101,553 Value ($000) $10,614 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 101,553 Value ($000) $9,891 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 94,653 Value ($000) $9,091 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 94,653 Value ($000) $8,576 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 92,233 Value ($000) $8,554 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 92,233 Value ($000) $8,583 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 91,963 Value ($000) $8,710 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 91,633 Value ($000) $8,123 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 90,433 Value ($000) $7,231 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 90,433 Value ($000) $6,416 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 90,433 Value ($000) $6,694 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 87,473 Value ($000) $6,863 Avg Close $47.43 Range $43.19 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,113	$5	$270.74	$255.99 - $286.42
Q3 2025	18,100	$5	$269.86	$256.10 - $285.59
Q2 2025	18,409	$5	$268.48	$245.09 - $286.76
Q1 2025	20,931	$6	$242.42	$220.42 - $264.20
Q4 2024	28,158	$7	$219.66	$203.87 - $237.29
Q3 2024	28,464	$6	$196.43	$183.11 - $210.94
Q2 2024	29,718	$6	$194.99	$180.77 - $204.95
Q1 2024	29,718	$6	$197.23	$183.34 - $208.74
Q4 2023	29,552	$6	$194.65	$180.11 - $203.65
Q3 2023	32,814	$7	$180.18	$163.01 - $189.80
Q2 2023	36,385	$7	$166.51	$158.09 - $176.59
Q1 2023	47,415	$9	$161.97	$148.93 - $172.73
Q4 2022	58,352	$10	$150.96	$144.26 - $159.82
Q3 2022	58,237	$10,315	$170.51	$151.62 - $181.98
Q2 2022	58,002	$11,957	$181.95	$159.63 - $211.79
Q1 2022	58,002	$13,796	$200.71	$186.03 - $219.30
Q4 2021	58,002	$13,251	$184.82	$160.60 - $197.45
Q3 2021	69,987	$13,534	$169.20	$155.72 - $180.16
Q2 2021	70,795	$15,056	$175.60	$165.90 - $184.29
Q1 2021	70,900	$14,479	$163.15	$146.86 - $179.32
Q4 2020	79,635	$14,497	$138.43	$119.28 - $152.56
Q3 2020	84,869	$14,199	$136.26	$130.53 - $144.01
Q2 2020	85,659	$13,923	$144.33	$130.16 - $155.99
Q1 2020	84,714	$14,647	$159.61	$106.01 - $180.55
Q4 2019	82,835	$16,626	$162.02	$154.37 - $171.72
Q3 2019	83,135	$17,569	$164.33	$151.73 - $176.73
Q2 2019	83,483	$16,204	$144.47	$128.98 - $160.74
Q1 2019	83,827	$13,796	$137.96	$126.08 - $146.61
Q4 2018	82,602	$15,539	$142.24	$131.13 - $151.59
Q3 2018	112,757	$19,192	$129.10	$121.30 - $135.87
Q2 2018	110,407	$18,097	$124.75	$117.42 - $133.11
Q1 2018	106,457	$17,218	$121.09	$109.17 - $131.01
Q4 2017	107,007	$15,628	$105.45	$97.76 - $114.72
Q3 2017	107,007	$14,518	$92.98	$87.68 - $100.66
Q2 2017	105,207	$13,176	$87.55	$83.91 - $94.04
Q1 2017	105,053	$12,480	$87.56	$82.34 - $92.75
Q4 2016	101,853	$11,748	$78.61	$69.64 - $87.71
Q3 2016	101,553	$10,614	$73.18	$66.90 - $77.66
Q2 2016	101,553	$9,891	$65.83	$61.90 - $68.85
Q1 2016	94,653	$9,091	$62.99	$56.57 - $67.97
Q4 2015	94,653	$8,576	$62.99	$57.97 - $66.70
Q3 2015	92,233	$8,554	$63.10	$55.90 - $66.86
Q2 2015	92,233	$8,583	$61.61	$58.17 - $65.77
Q1 2015	91,963	$8,710	$60.87	$54.73 - $66.34
Q4 2014	91,633	$8,123	$54.29	$48.48 - $60.28
Q3 2014	90,433	$7,231	$47.90	$44.25 - $53.41
Q2 2014	90,433	$6,416	$44.44	$41.87 - $47.27
Q1 2014	90,433	$6,694	$47.34	$44.17 - $50.09
Q4 2013	87,473	$6,863	$47.43	$43.19 - $51.40