CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,497 Value ($000) $4,179 Avg Close $270.74 Range $255.99 - $286.42

Q2 2025

Shares 11,514 Value ($000) $3,171 Avg Close $268.48 Range $245.09 - $286.76

Q3 2016

Shares 1,724 Value ($000) $180 Avg Close $73.18 Range $66.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,497	$4,179	$270.74	$255.99 - $286.42
Q2 2025	11,514	$3,171	$268.48	$245.09 - $286.76
Q3 2016	1,724	$180	$73.18	$66.90 - $77.66