CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,187 Value ($000) $5,240 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,393 Value ($000) $1,457 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,795 Value ($000) $2,148 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,187	$5,240	$270.74	$255.99 - $286.42
Q3 2025	5,393	$1,457	$269.86	$256.10 - $285.59
Q2 2025	7,795	$2,148	$268.48	$245.09 - $286.76