CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,110 Value ($000) $4,946 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 18,105 Value ($000) $4,892 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 18,100 Value ($000) $4,989 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 19,824 Value ($000) $5,259 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 20,158 Value ($000) $4,681 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 20,156 Value ($000) $4,447 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 20,149 Value ($000) $3,961 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 20,146 Value ($000) $4,337 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 20,131 Value ($000) $4,240 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 22,396 Value ($000) $4,484 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 22,443 Value ($000) $4,158 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 22,501 Value ($000) $4,309 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 22,698 Value ($000) $3,817 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 21,867 Value ($000) $3,873 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 21,867 Value ($000) $4,476 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 21,867 Value ($000) $5,201 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 21,878 Value ($000) $4,998 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 22,127 Value ($000) $4,279 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 22,127 Value ($000) $4,706 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 22,025 Value ($000) $4,498 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 20,391 Value ($000) $3,712 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 22,488 Value ($000) $3,763 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 22,336 Value ($000) $3,630 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 22,533 Value ($000) $3,896 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 22,716 Value ($000) $4,560 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 22,735 Value ($000) $4,805 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 24,657 Value ($000) $4,786 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 26,657 Value ($000) $4,387 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 26,316 Value ($000) $4,951 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 28,730 Value ($000) $4,890 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 28,784 Value ($000) $4,718 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 28,783 Value ($000) $4,655 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 29,085 Value ($000) $4,248 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 29,256 Value ($000) $3,969 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 29,362 Value ($000) $3,677 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 29,361 Value ($000) $3,488 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 29,361 Value ($000) $3,387 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 29,360 Value ($000) $3,069 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 29,537 Value ($000) $2,877 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 29,536 Value ($000) $2,837 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 29,143 Value ($000) $2,640 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 29,143 Value ($000) $2,703 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 34,237 Value ($000) $3,186 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 30,487 Value ($000) $2,887 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 29,612 Value ($000) $2,625 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 29,612 Value ($000) $2,368 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 29,611 Value ($000) $2,101 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 29,535 Value ($000) $2,186 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 29,582 Value ($000) $2,321 Avg Close $47.43 Range $43.19 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,110	$4,946	$270.74	$255.99 - $286.42
Q3 2025	18,105	$4,892	$269.86	$256.10 - $285.59
Q2 2025	18,100	$4,989	$268.48	$245.09 - $286.76
Q1 2025	19,824	$5,259	$242.42	$220.42 - $264.20
Q4 2024	20,158	$4,681	$219.66	$203.87 - $237.29
Q3 2024	20,156	$4,447	$196.43	$183.11 - $210.94
Q2 2024	20,149	$3,961	$194.99	$180.77 - $204.95
Q1 2024	20,146	$4,337	$197.23	$183.34 - $208.74
Q4 2023	20,131	$4,240	$194.65	$180.11 - $203.65
Q3 2023	22,396	$4,484	$180.18	$163.01 - $189.80
Q2 2023	22,443	$4,158	$166.51	$158.09 - $176.59
Q1 2023	22,501	$4,309	$161.97	$148.93 - $172.73
Q4 2022	22,698	$3,817	$150.96	$144.26 - $159.82
Q3 2022	21,867	$3,873	$170.51	$151.62 - $181.98
Q2 2022	21,867	$4,476	$181.95	$159.63 - $211.79
Q1 2022	21,867	$5,201	$200.71	$186.03 - $219.30
Q4 2021	21,878	$4,998	$184.82	$160.60 - $197.45
Q3 2021	22,127	$4,279	$169.20	$155.72 - $180.16
Q2 2021	22,127	$4,706	$175.60	$165.90 - $184.29
Q1 2021	22,025	$4,498	$163.15	$146.86 - $179.32
Q4 2020	20,391	$3,712	$138.43	$119.28 - $152.56
Q3 2020	22,488	$3,763	$136.26	$130.53 - $144.01
Q2 2020	22,336	$3,630	$144.33	$130.16 - $155.99
Q1 2020	22,533	$3,896	$159.61	$106.01 - $180.55
Q4 2019	22,716	$4,560	$162.02	$154.37 - $171.72
Q3 2019	22,735	$4,805	$164.33	$151.73 - $176.73
Q2 2019	24,657	$4,786	$144.47	$128.98 - $160.74
Q1 2019	26,657	$4,387	$137.96	$126.08 - $146.61
Q4 2018	26,316	$4,951	$142.24	$131.13 - $151.59
Q3 2018	28,730	$4,890	$129.10	$121.30 - $135.87
Q2 2018	28,784	$4,718	$124.75	$117.42 - $133.11
Q1 2018	28,783	$4,655	$121.09	$109.17 - $131.01
Q4 2017	29,085	$4,248	$105.45	$97.76 - $114.72
Q3 2017	29,256	$3,969	$92.98	$87.68 - $100.66
Q2 2017	29,362	$3,677	$87.55	$83.91 - $94.04
Q1 2017	29,361	$3,488	$87.56	$82.34 - $92.75
Q4 2016	29,361	$3,387	$78.61	$69.64 - $87.71
Q3 2016	29,360	$3,069	$73.18	$66.90 - $77.66
Q2 2016	29,537	$2,877	$65.83	$61.90 - $68.85
Q1 2016	29,536	$2,837	$62.99	$56.57 - $67.97
Q4 2015	29,143	$2,640	$62.99	$57.97 - $66.70
Q3 2015	29,143	$2,703	$63.10	$55.90 - $66.86
Q2 2015	34,237	$3,186	$61.61	$58.17 - $65.77
Q1 2015	30,487	$2,887	$60.87	$54.73 - $66.34
Q4 2014	29,612	$2,625	$54.29	$48.48 - $60.28
Q3 2014	29,612	$2,368	$47.90	$44.25 - $53.41
Q2 2014	29,611	$2,101	$44.44	$41.87 - $47.27
Q1 2014	29,535	$2,186	$47.34	$44.17 - $50.09
Q4 2013	29,582	$2,321	$47.43	$43.19 - $51.40