CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $1,561 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,634 Value ($000) $1,522 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 6,592 Value ($000) $1,817 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 8,413 Value ($000) $2,232 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 34,563 Value ($000) $8,026 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 33,730 Value ($000) $7,443 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 30,555 Value ($000) $6,156 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 27,230 Value ($000) $5,862 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 26,327 Value ($000) $5,544 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 25,807 Value ($000) $5,526 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 22,333 Value ($000) $4,063 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 21,770 Value ($000) $4,182 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 21,966 Value ($000) $3,846 Avg Close $150.96 Range $144.26 - $159.82
Q3 2015
Shares 1,890 Value ($000) $175 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 1,887 Value ($000) $176 Avg Close $61.61 Range $58.17 - $65.77