CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $673 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,468 Value ($000) $667 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,378 Value ($000) $655 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,533 Value ($000) $672 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,457 Value ($000) $571 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,653 Value ($000) $585 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,676 Value ($000) $526 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,349 Value ($000) $721 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,463 Value ($000) $690 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,819 Value ($000) $965 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 4,841 Value ($000) $897 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 4,540 Value ($000) $869 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,025 Value ($000) $677 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,074 Value ($000) $544 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,083 Value ($000) $631 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,810 Value ($000) $668 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,112 Value ($000) $482 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,918 Value ($000) $371 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,742 Value ($000) $371 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,718 Value ($000) $351 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,721 Value ($000) $313 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,220 Value ($000) $204 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,289 Value ($000) $210 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,609 Value ($000) $451 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,329 Value ($000) $467 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,040 Value ($000) $431 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,189 Value ($000) $231 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,242 Value ($000) $204 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,248 Value ($000) $232 Avg Close $142.24 Range $131.13 - $151.59