CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,189 Value ($000) $7,152 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,609 Value ($000) $3,137 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 11,196 Value ($000) $3,086 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 10,569 Value ($000) $2,804 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 9,996 Value ($000) $2,321 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 9,151 Value ($000) $2,019 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,792 Value ($000) $746 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,871 Value ($000) $833 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,938 Value ($000) $1,250 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,367 Value ($000) $674 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,041 Value ($000) $563 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,732 Value ($000) $523 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,164 Value ($000) $364 Avg Close $150.96 Range $144.26 - $159.82
Q2 2022
Shares 1,365 Value ($000) $279 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,184 Value ($000) $281 Avg Close $200.71 Range $186.03 - $219.30