CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,406 Value ($000) $50,358 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 219,472 Value ($000) $59,299 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 102,311 Value ($000) $28,199 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 71,646 Value ($000) $19,007 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 79,677 Value ($000) $18,503 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 73,697 Value ($000) $16,261 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 78,922 Value ($000) $15,516 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 85,409 Value ($000) $18,388 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 130,729 Value ($000) $27,532 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 64,837 Value ($000) $12,982 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 78,767 Value ($000) $15 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 110,557 Value ($000) $21 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 107,517 Value ($000) $18 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 118,351 Value ($000) $20,963 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 136,761 Value ($000) $27,995 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 186,558 Value ($000) $44,375 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 212,955 Value ($000) $48,651 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 165,189 Value ($000) $31,945 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 109,704 Value ($000) $23,332 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 63,078 Value ($000) $12,883 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 20,565 Value ($000) $3,744 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 10,385 Value ($000) $1,738 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 9,354 Value ($000) $1,520 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 9,458 Value ($000) $1,635 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 10,517 Value ($000) $2,111 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 10,488 Value ($000) $2,217 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 10,856 Value ($000) $2,107 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 6,696 Value ($000) $1,102 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 10,108 Value ($000) $1,902 Avg Close $142.24 Range $131.13 - $151.59