CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773 Value ($000) $211 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 788 Value ($000) $213 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 808 Value ($000) $223 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 778 Value ($000) $206 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773	$211	$270.74	$255.99 - $286.42
Q3 2025	788	$213	$269.86	$256.10 - $285.59
Q2 2025	808	$223	$268.48	$245.09 - $286.76
Q1 2025	778	$206	$242.42	$220.42 - $264.20