CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,673 Value ($000) $389 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 10,472 Value ($000) $2 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 9,970 Value ($000) $2 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 9,670 Value ($000) $2 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,670 Value ($000) $2 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 9,670 Value ($000) $2 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59
Q3 2020
Shares 1,658 Value ($000) $277 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,677 Value ($000) $273 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,025 Value ($000) $350 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,081 Value ($000) $418 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,291 Value ($000) $484 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,901 Value ($000) $563 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,049 Value ($000) $337 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 2,012 Value ($000) $378 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,936 Value ($000) $330 Avg Close $129.10 Range $121.30 - $135.87