CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $677 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,526 Value ($000) $668 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,522 Value ($000) $676 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,394 Value ($000) $652 Avg Close $242.42 Range $220.42 - $264.20
Q2 2022
Shares 1,342 Value ($000) $275 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,410 Value ($000) $335 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,301 Value ($000) $297 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,265 Value ($000) $245 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,250 Value ($000) $266 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,280 Value ($000) $274 Avg Close $163.15 Range $146.86 - $179.32