CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $5 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2 Value ($000) $1 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 2 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 2 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 9 Value ($000) $2 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$5	$268.48	$245.09 - $286.76
Q1 2025	2	$1	$242.42	$220.42 - $264.20
Q4 2024	2	$0	$219.66	$203.87 - $237.29
Q3 2024	2	$0	$196.43	$183.11 - $210.94
Q2 2024	2	$0	$194.99	$180.77 - $204.95
Q1 2024	9	$2	$197.23	$183.34 - $208.74