CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,461 Value ($000) $2,225 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 9,614 Value ($000) $1,963 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 10,919 Value ($000) $1,988 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 11,912 Value ($000) $1,993 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 12,236 Value ($000) $1,989 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 12,077 Value ($000) $2,088 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 12,194 Value ($000) $2,448 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 11,208 Value ($000) $2,369 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 11,408 Value ($000) $2,214 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 11,813 Value ($000) $1,944 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 11,988 Value ($000) $2,255 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 13,215 Value ($000) $2,249 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 13,434 Value ($000) $2,202 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 13,957 Value ($000) $2,257 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 14,673 Value ($000) $2,143 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 14,573 Value ($000) $1,977 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 14,625 Value ($000) $1,832 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 13,738 Value ($000) $1,632 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 9,772 Value ($000) $1,127 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,700 Value ($000) $909 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 9,098 Value ($000) $886 Avg Close $65.83 Range $61.90 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,461	$2,225	$175.60	$165.90 - $184.29
Q1 2021	9,614	$1,963	$163.15	$146.86 - $179.32
Q4 2020	10,919	$1,988	$138.43	$119.28 - $152.56
Q3 2020	11,912	$1,993	$136.26	$130.53 - $144.01
Q2 2020	12,236	$1,989	$144.33	$130.16 - $155.99
Q1 2020	12,077	$2,088	$159.61	$106.01 - $180.55
Q4 2019	12,194	$2,448	$162.02	$154.37 - $171.72
Q3 2019	11,208	$2,369	$164.33	$151.73 - $176.73
Q2 2019	11,408	$2,214	$144.47	$128.98 - $160.74
Q1 2019	11,813	$1,944	$137.96	$126.08 - $146.61
Q4 2018	11,988	$2,255	$142.24	$131.13 - $151.59
Q3 2018	13,215	$2,249	$129.10	$121.30 - $135.87
Q2 2018	13,434	$2,202	$124.75	$117.42 - $133.11
Q1 2018	13,957	$2,257	$121.09	$109.17 - $131.01
Q4 2017	14,673	$2,143	$105.45	$97.76 - $114.72
Q3 2017	14,573	$1,977	$92.98	$87.68 - $100.66
Q2 2017	14,625	$1,832	$87.55	$83.91 - $94.04
Q1 2017	13,738	$1,632	$87.56	$82.34 - $92.75
Q4 2016	9,772	$1,127	$78.61	$69.64 - $87.71
Q3 2016	8,700	$909	$73.18	$66.90 - $77.66
Q2 2016	9,098	$886	$65.83	$61.90 - $68.85