CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $100 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 350 Value ($000) $95 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 338 Value ($000) $93 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 338 Value ($000) $90 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 358 Value ($000) $85 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 285 Value ($000) $63 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 288 Value ($000) $57 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 288 Value ($000) $62 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 285 Value ($000) $61 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 225 Value ($000) $45 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 225 Value ($000) $42 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 225 Value ($000) $43 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 214 Value ($000) $36 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 678 Value ($000) $120 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 467 Value ($000) $96 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 617 Value ($000) $147 Avg Close $200.71 Range $186.03 - $219.30
Q3 2021
Shares 628 Value ($000) $121 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 467 Value ($000) $99 Avg Close $175.60 Range $165.90 - $184.29
Q2 2016
Shares 17 Value ($000) $2 Avg Close $65.83 Range $61.90 - $68.85
Q1 2013
Shares 36 Value ($000) $3 Avg Close $34.57 Range $30.16 - $37.91
Q4 2012
Shares 36 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 36 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 36 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 36 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 36 Value ($000) $3 Avg Close — Range —