CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,780 Value ($000) $19,875 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 74,900 Value ($000) $20,237 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 70,900 Value ($000) $19,541 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 76,800 Value ($000) $20,374 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 90,100 Value ($000) $20,924 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 89,700 Value ($000) $19,792 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 91,300 Value ($000) $17,950 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 77,300 Value ($000) $16,642 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 69,900 Value ($000) $14,721 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 65,900 Value ($000) $13,194 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 63,400 Value ($000) $11,747 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 66,100 Value ($000) $12,659 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 78,400 Value ($000) $13,184 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 73,500 Value ($000) $13,019 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 79,900 Value ($000) $16,356 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 74,500 Value ($000) $17,721 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 65,900 Value ($000) $15,056 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 74,100 Value ($000) $14,329 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 84,800 Value ($000) $18,035 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 65,100 Value ($000) $13,295 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 64,600 Value ($000) $11,760 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 56,400 Value ($000) $9,436 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 45,600 Value ($000) $7,412 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 41,300 Value ($000) $7,141 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 184,800 Value ($000) $37,093 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 212,100 Value ($000) $44,825 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 212,100 Value ($000) $41,171 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 212,100 Value ($000) $34,907 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 235,000 Value ($000) $44,208 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 312,093 Value ($000) $53,121 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 337,093 Value ($000) $55,256 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 352,993 Value ($000) $57,093 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 352,993 Value ($000) $51,555 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 352,993 Value ($000) $47,894 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 457,893 Value ($000) $57,347 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 556,993 Value ($000) $66,171 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 556,993 Value ($000) $64,249 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 716,993 Value ($000) $74,940 Avg Close $73.18 Range $66.90 - $77.66

Q4 2015

Shares 810,453 Value ($000) $59,817 Avg Close $62.99 Range $57.97 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,780	$19,875	$270.74	$255.99 - $286.42
Q3 2025	74,900	$20,237	$269.86	$256.10 - $285.59
Q2 2025	70,900	$19,541	$268.48	$245.09 - $286.76
Q1 2025	76,800	$20,374	$242.42	$220.42 - $264.20
Q4 2024	90,100	$20,924	$219.66	$203.87 - $237.29
Q3 2024	89,700	$19,792	$196.43	$183.11 - $210.94
Q2 2024	91,300	$17,950	$194.99	$180.77 - $204.95
Q1 2024	77,300	$16,642	$197.23	$183.34 - $208.74
Q4 2023	69,900	$14,721	$194.65	$180.11 - $203.65
Q3 2023	65,900	$13,194	$180.18	$163.01 - $189.80
Q2 2023	63,400	$11,747	$166.51	$158.09 - $176.59
Q1 2023	66,100	$12,659	$161.97	$148.93 - $172.73
Q4 2022	78,400	$13,184	$150.96	$144.26 - $159.82
Q3 2022	73,500	$13,019	$170.51	$151.62 - $181.98
Q2 2022	79,900	$16,356	$181.95	$159.63 - $211.79
Q1 2022	74,500	$17,721	$200.71	$186.03 - $219.30
Q4 2021	65,900	$15,056	$184.82	$160.60 - $197.45
Q3 2021	74,100	$14,329	$169.20	$155.72 - $180.16
Q2 2021	84,800	$18,035	$175.60	$165.90 - $184.29
Q1 2021	65,100	$13,295	$163.15	$146.86 - $179.32
Q4 2020	64,600	$11,760	$138.43	$119.28 - $152.56
Q3 2020	56,400	$9,436	$136.26	$130.53 - $144.01
Q2 2020	45,600	$7,412	$144.33	$130.16 - $155.99
Q1 2020	41,300	$7,141	$159.61	$106.01 - $180.55
Q4 2019	184,800	$37,093	$162.02	$154.37 - $171.72
Q3 2019	212,100	$44,825	$164.33	$151.73 - $176.73
Q2 2019	212,100	$41,171	$144.47	$128.98 - $160.74
Q1 2019	212,100	$34,907	$137.96	$126.08 - $146.61
Q4 2018	235,000	$44,208	$142.24	$131.13 - $151.59
Q3 2018	312,093	$53,121	$129.10	$121.30 - $135.87
Q2 2018	337,093	$55,256	$124.75	$117.42 - $133.11
Q1 2018	352,993	$57,093	$121.09	$109.17 - $131.01
Q4 2017	352,993	$51,555	$105.45	$97.76 - $114.72
Q3 2017	352,993	$47,894	$92.98	$87.68 - $100.66
Q2 2017	457,893	$57,347	$87.55	$83.91 - $94.04
Q1 2017	556,993	$66,171	$87.56	$82.34 - $92.75
Q4 2016	556,993	$64,249	$78.61	$69.64 - $87.71
Q3 2016	716,993	$74,940	$73.18	$66.90 - $77.66
Q4 2015	810,453	$59,817	$62.99	$57.97 - $66.70