CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,620 Value ($000) $30,754 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 15,000 Value ($000) $4,053 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 79,556 Value ($000) $21,927 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 190,311 Value ($000) $50,488 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 15,000 Value ($000) $3,483 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 98,175 Value ($000) $21,662 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 215,535 Value ($000) $42,374 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 75,032 Value ($000) $16,154 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 75,032 Value ($000) $15,802 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 76,202 Value ($000) $15,257 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 161,802 Value ($000) $29,980 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 207,009 Value ($000) $39,646 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 84,698 Value ($000) $14,243 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 82,379 Value ($000) $14,592 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 117,891 Value ($000) $24,132 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 66,243 Value ($000) $15,757 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 60,032 Value ($000) $13,715 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 123,632 Value ($000) $23,908 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 60,032 Value ($000) $12,768 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 60,032 Value ($000) $12,260 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 60,032 Value ($000) $10,929 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 60,032 Value ($000) $10,044 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 60,032 Value ($000) $9,758 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 60,032 Value ($000) $10,380 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 60,032 Value ($000) $12,050 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 60,032 Value ($000) $12,687 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 84,875 Value ($000) $16,475 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 432,533 Value ($000) $71,186 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 60,032 Value ($000) $11,293 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 60,032 Value ($000) $10,218 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 68,132 Value ($000) $11,168 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 299,758 Value ($000) $48,483 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 60,032 Value ($000) $8,768 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 60,032 Value ($000) $8,145 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 60,032 Value ($000) $7,518 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 60,032 Value ($000) $7,132 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 291,932 Value ($000) $33,674 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 60,032 Value ($000) $6,275 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 60,032 Value ($000) $5,847 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 45,032 Value ($000) $4,325 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 45,032 Value ($000) $4,080 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 30,032 Value ($000) $2,785 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 30,032 Value ($000) $2,795 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 30,032 Value ($000) $2,844 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 30,032 Value ($000) $2,662 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 30,032 Value ($000) $2,401 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 30,032 Value ($000) $2,131 Avg Close $44.44 Range $41.87 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,620	$30,754	$270.74	$255.99 - $286.42
Q3 2025	15,000	$4,053	$269.86	$256.10 - $285.59
Q2 2025	79,556	$21,927	$268.48	$245.09 - $286.76
Q1 2025	190,311	$50,488	$242.42	$220.42 - $264.20
Q4 2024	15,000	$3,483	$219.66	$203.87 - $237.29
Q3 2024	98,175	$21,662	$196.43	$183.11 - $210.94
Q2 2024	215,535	$42,374	$194.99	$180.77 - $204.95
Q1 2024	75,032	$16,154	$197.23	$183.34 - $208.74
Q4 2023	75,032	$15,802	$194.65	$180.11 - $203.65
Q3 2023	76,202	$15,257	$180.18	$163.01 - $189.80
Q2 2023	161,802	$29,980	$166.51	$158.09 - $176.59
Q1 2023	207,009	$39,646	$161.97	$148.93 - $172.73
Q4 2022	84,698	$14,243	$150.96	$144.26 - $159.82
Q3 2022	82,379	$14,592	$170.51	$151.62 - $181.98
Q2 2022	117,891	$24,132	$181.95	$159.63 - $211.79
Q1 2022	66,243	$15,757	$200.71	$186.03 - $219.30
Q4 2021	60,032	$13,715	$184.82	$160.60 - $197.45
Q3 2021	123,632	$23,908	$169.20	$155.72 - $180.16
Q2 2021	60,032	$12,768	$175.60	$165.90 - $184.29
Q1 2021	60,032	$12,260	$163.15	$146.86 - $179.32
Q4 2020	60,032	$10,929	$138.43	$119.28 - $152.56
Q3 2020	60,032	$10,044	$136.26	$130.53 - $144.01
Q2 2020	60,032	$9,758	$144.33	$130.16 - $155.99
Q1 2020	60,032	$10,380	$159.61	$106.01 - $180.55
Q4 2019	60,032	$12,050	$162.02	$154.37 - $171.72
Q3 2019	60,032	$12,687	$164.33	$151.73 - $176.73
Q2 2019	84,875	$16,475	$144.47	$128.98 - $160.74
Q1 2019	432,533	$71,186	$137.96	$126.08 - $146.61
Q4 2018	60,032	$11,293	$142.24	$131.13 - $151.59
Q3 2018	60,032	$10,218	$129.10	$121.30 - $135.87
Q2 2018	68,132	$11,168	$124.75	$117.42 - $133.11
Q1 2018	299,758	$48,483	$121.09	$109.17 - $131.01
Q4 2017	60,032	$8,768	$105.45	$97.76 - $114.72
Q3 2017	60,032	$8,145	$92.98	$87.68 - $100.66
Q2 2017	60,032	$7,518	$87.55	$83.91 - $94.04
Q1 2017	60,032	$7,132	$87.56	$82.34 - $92.75
Q4 2016	291,932	$33,674	$78.61	$69.64 - $87.71
Q3 2016	60,032	$6,275	$73.18	$66.90 - $77.66
Q2 2016	60,032	$5,847	$65.83	$61.90 - $68.85
Q1 2016	45,032	$4,325	$62.99	$56.57 - $67.97
Q4 2015	45,032	$4,080	$62.99	$57.97 - $66.70
Q3 2015	30,032	$2,785	$63.10	$55.90 - $66.86
Q2 2015	30,032	$2,795	$61.61	$58.17 - $65.77
Q1 2015	30,032	$2,844	$60.87	$54.73 - $66.34
Q4 2014	30,032	$2,662	$54.29	$48.48 - $60.28
Q3 2014	30,032	$2,401	$47.90	$44.25 - $53.41
Q2 2014	30,032	$2,131	$44.44	$41.87 - $47.27