CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,788 Value ($000) $378 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,803 Value ($000) $351 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,803 Value ($000) $295 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,793 Value ($000) $338 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,786 Value ($000) $306 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,821 Value ($000) $297 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,866 Value ($000) $300 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,874 Value ($000) $274 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 2,199 Value ($000) $297 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,199 Value ($000) $276 Avg Close $87.55 Range $83.91 - $94.04