CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,230 Value ($000) $1,571 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 14,245 Value ($000) $2,335 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 14,220 Value ($000) $2,300 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,230	$1,571	$129.10	$121.30 - $135.87
Q2 2018	14,245	$2,335	$124.75	$117.42 - $133.11
Q1 2018	14,220	$2,300	$121.09	$109.17 - $131.01