CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 756 Value ($000) $208 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,035 Value ($000) $1,070 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 6,194 Value ($000) $1,438 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 6,072 Value ($000) $1,361 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 5,487 Value ($000) $1,079 Avg Close $194.99 Range $180.77 - $204.95
Q2 2019
Shares 2,620 Value ($000) $509 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,427 Value ($000) $564 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,664 Value ($000) $689 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,809 Value ($000) $648 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 4,575 Value ($000) $750 Avg Close $124.75 Range $117.42 - $133.11
Q4 2017
Shares 5,280 Value ($000) $771 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 5,214 Value ($000) $707 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 5,204 Value ($000) $652 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 3,718 Value ($000) $442 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,398 Value ($000) $161 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 25 Value ($000) $2 Avg Close $73.18 Range $66.90 - $77.66