CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55 Value ($000) $13 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 55 Value ($000) $11 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 55 Value ($000) $12 Avg Close $175.60 Range $165.90 - $184.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55	$13	$184.82	$160.60 - $197.45
Q3 2021	55	$11	$169.20	$155.72 - $180.16
Q2 2021	55	$12	$175.60	$165.90 - $184.29