CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,074 Value ($000) $10,670 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 39,174 Value ($000) $10,584 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 38,880 Value ($000) $10,716 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 38,930 Value ($000) $10,328 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 38,380 Value ($000) $8,913 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 37,330 Value ($000) $8,237 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 37,440 Value ($000) $7,361 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 37,355 Value ($000) $8,042 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 36,840 Value ($000) $7,759 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 36,720 Value ($000) $7,352 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 36,390 Value ($000) $6,743 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 34,825 Value ($000) $6,670 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 33,845 Value ($000) $5,691 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 34,320 Value ($000) $6,079 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 33,055 Value ($000) $6,766 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 33,040 Value ($000) $7,859 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 33,240 Value ($000) $7,594 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 32,170 Value ($000) $6,230 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 30,460 Value ($000) $6,478 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 28,545 Value ($000) $5,820 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 27,430 Value ($000) $4,998 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 24,200 Value ($000) $4,049 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 22,620 Value ($000) $3,668 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 20,030 Value ($000) $3,468 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 19,555 Value ($000) $3,914 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 17,675 Value ($000) $3,737 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 16,300 Value ($000) $3,167 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 15,100 Value ($000) $2,480 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 11,475 Value ($000) $2,157 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,260 Value ($000) $727 Avg Close $129.10 Range $121.30 - $135.87