CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,951 Value ($000) $3,263 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 14,362 Value ($000) $3,881 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 16,179 Value ($000) $4,459 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 18,675 Value ($000) $4,954 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 20,910 Value ($000) $4,853 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 23,120 Value ($000) $5,102 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 24,816 Value ($000) $4,872 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 25,544 Value ($000) $5,499 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 26,171 Value ($000) $5,506 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 27,724 Value ($000) $5,578 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 28,233 Value ($000) $5,226 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 28,317 Value ($000) $5,423 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 11,112 Value ($000) $1,867 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 10,902 Value ($000) $1,931 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 10,657 Value ($000) $2,182 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 11,995 Value ($000) $2,853 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 9,933 Value ($000) $2,269 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 9,721 Value ($000) $1,880 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 9,252 Value ($000) $1,968 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 8,888 Value ($000) $1,815 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 8,715 Value ($000) $1,587 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 9,039 Value ($000) $1,512 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 8,668 Value ($000) $1,409 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 9,135 Value ($000) $1,580 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 8,756 Value ($000) $1,758 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 7,278 Value ($000) $1,538 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 6,797 Value ($000) $1,319 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 6,877 Value ($000) $1,132 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 6,843 Value ($000) $1,287 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 6,915 Value ($000) $1,177 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 7,048 Value ($000) $1,155 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 7,419 Value ($000) $1,200 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 7,932 Value ($000) $1,158 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 8,012 Value ($000) $1,087 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 8,567 Value ($000) $1,073 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 8,553 Value ($000) $1,016 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 6,597 Value ($000) $761 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 5,611 Value ($000) $586 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 3,204 Value ($000) $312 Avg Close $65.83 Range $61.90 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,951	$3,263	$270.74	$255.99 - $286.42
Q3 2025	14,362	$3,881	$269.86	$256.10 - $285.59
Q2 2025	16,179	$4,459	$268.48	$245.09 - $286.76
Q1 2025	18,675	$4,954	$242.42	$220.42 - $264.20
Q4 2024	20,910	$4,853	$219.66	$203.87 - $237.29
Q3 2024	23,120	$5,102	$196.43	$183.11 - $210.94
Q2 2024	24,816	$4,872	$194.99	$180.77 - $204.95
Q1 2024	25,544	$5,499	$197.23	$183.34 - $208.74
Q4 2023	26,171	$5,506	$194.65	$180.11 - $203.65
Q3 2023	27,724	$5,578	$180.18	$163.01 - $189.80
Q2 2023	28,233	$5,226	$166.51	$158.09 - $176.59
Q1 2023	28,317	$5,423	$161.97	$148.93 - $172.73
Q4 2022	11,112	$1,867	$150.96	$144.26 - $159.82
Q3 2022	10,902	$1,931	$170.51	$151.62 - $181.98
Q2 2022	10,657	$2,182	$181.95	$159.63 - $211.79
Q1 2022	11,995	$2,853	$200.71	$186.03 - $219.30
Q4 2021	9,933	$2,269	$184.82	$160.60 - $197.45
Q3 2021	9,721	$1,880	$169.20	$155.72 - $180.16
Q2 2021	9,252	$1,968	$175.60	$165.90 - $184.29
Q1 2021	8,888	$1,815	$163.15	$146.86 - $179.32
Q4 2020	8,715	$1,587	$138.43	$119.28 - $152.56
Q3 2020	9,039	$1,512	$136.26	$130.53 - $144.01
Q2 2020	8,668	$1,409	$144.33	$130.16 - $155.99
Q1 2020	9,135	$1,580	$159.61	$106.01 - $180.55
Q4 2019	8,756	$1,758	$162.02	$154.37 - $171.72
Q3 2019	7,278	$1,538	$164.33	$151.73 - $176.73
Q2 2019	6,797	$1,319	$144.47	$128.98 - $160.74
Q1 2019	6,877	$1,132	$137.96	$126.08 - $146.61
Q4 2018	6,843	$1,287	$142.24	$131.13 - $151.59
Q3 2018	6,915	$1,177	$129.10	$121.30 - $135.87
Q2 2018	7,048	$1,155	$124.75	$117.42 - $133.11
Q1 2018	7,419	$1,200	$121.09	$109.17 - $131.01
Q4 2017	7,932	$1,158	$105.45	$97.76 - $114.72
Q3 2017	8,012	$1,087	$92.98	$87.68 - $100.66
Q2 2017	8,567	$1,073	$87.55	$83.91 - $94.04
Q1 2017	8,553	$1,016	$87.56	$82.34 - $92.75
Q4 2016	6,597	$761	$78.61	$69.64 - $87.71
Q3 2016	5,611	$586	$73.18	$66.90 - $77.66
Q2 2016	3,204	$312	$65.83	$61.90 - $68.85