CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,090 Value ($000) $183,807 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 927,014 Value ($000) $250,470 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 917,266 Value ($000) $252,817 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 830,533 Value ($000) $220,332 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 786,046 Value ($000) $182,543 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 785,082 Value ($000) $173,228 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 720,583 Value ($000) $141,667 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 700,307 Value ($000) $150,769 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 681,390 Value ($000) $143,501 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 663,646 Value ($000) $132,616 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 653,840 Value ($000) $119,888 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 513,203 Value ($000) $96,959 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 509,826 Value ($000) $85,732 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 502,893 Value ($000) $89,852 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 483,209 Value ($000) $98,913 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 453,795 Value ($000) $107,940 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 447,538 Value ($000) $102,245 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 451,530 Value ($000) $87,317 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 455,984 Value ($000) $96,979 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 453,159 Value ($000) $92,549 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 465,144 Value ($000) $84,679 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 451,384 Value ($000) $76,252 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 451,384 Value ($000) $73,368 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 429,241 Value ($000) $74,220 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 425,525 Value ($000) $85,411 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 388,684 Value ($000) $82,144 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 369,924 Value ($000) $71,806 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 348,096 Value ($000) $57,290 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 334,903 Value ($000) $59,412 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 317,076 Value ($000) $53,970 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 315,305 Value ($000) $51,666 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 296,328 Value ($000) $47,928 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 293,746 Value ($000) $42,902 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 290,782 Value ($000) $39,506 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 279,242 Value ($000) $34,916 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 254,243 Value ($000) $30,217 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 239,144 Value ($000) $27,585 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 224,568 Value ($000) $23,472 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 206,428 Value ($000) $20,106 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 197,839 Value ($000) $19,002 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 190,306 Value ($000) $17,242 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 179,331 Value ($000) $16,631 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 161,849 Value ($000) $15,061 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 141,001 Value ($000) $13,354 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 111,107 Value ($000) $9,850 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 122,277 Value ($000) $9,777 Avg Close $47.90 Range $44.25 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,090	$183,807	$270.74	$255.99 - $286.42
Q3 2025	927,014	$250,470	$269.86	$256.10 - $285.59
Q2 2025	917,266	$252,817	$268.48	$245.09 - $286.76
Q1 2025	830,533	$220,332	$242.42	$220.42 - $264.20
Q4 2024	786,046	$182,543	$219.66	$203.87 - $237.29
Q3 2024	785,082	$173,228	$196.43	$183.11 - $210.94
Q2 2024	720,583	$141,667	$194.99	$180.77 - $204.95
Q1 2024	700,307	$150,769	$197.23	$183.34 - $208.74
Q4 2023	681,390	$143,501	$194.65	$180.11 - $203.65
Q3 2023	663,646	$132,616	$180.18	$163.01 - $189.80
Q2 2023	653,840	$119,888	$166.51	$158.09 - $176.59
Q1 2023	513,203	$96,959	$161.97	$148.93 - $172.73
Q4 2022	509,826	$85,732	$150.96	$144.26 - $159.82
Q3 2022	502,893	$89,852	$170.51	$151.62 - $181.98
Q2 2022	483,209	$98,913	$181.95	$159.63 - $211.79
Q1 2022	453,795	$107,940	$200.71	$186.03 - $219.30
Q4 2021	447,538	$102,245	$184.82	$160.60 - $197.45
Q3 2021	451,530	$87,317	$169.20	$155.72 - $180.16
Q2 2021	455,984	$96,979	$175.60	$165.90 - $184.29
Q1 2021	453,159	$92,549	$163.15	$146.86 - $179.32
Q4 2020	465,144	$84,679	$138.43	$119.28 - $152.56
Q3 2020	451,384	$76,252	$136.26	$130.53 - $144.01
Q2 2020	451,384	$73,368	$144.33	$130.16 - $155.99
Q1 2020	429,241	$74,220	$159.61	$106.01 - $180.55
Q4 2019	425,525	$85,411	$162.02	$154.37 - $171.72
Q3 2019	388,684	$82,144	$164.33	$151.73 - $176.73
Q2 2019	369,924	$71,806	$144.47	$128.98 - $160.74
Q1 2019	348,096	$57,290	$137.96	$126.08 - $146.61
Q4 2018	334,903	$59,412	$142.24	$131.13 - $151.59
Q3 2018	317,076	$53,970	$129.10	$121.30 - $135.87
Q2 2018	315,305	$51,666	$124.75	$117.42 - $133.11
Q1 2018	296,328	$47,928	$121.09	$109.17 - $131.01
Q4 2017	293,746	$42,902	$105.45	$97.76 - $114.72
Q3 2017	290,782	$39,506	$92.98	$87.68 - $100.66
Q2 2017	279,242	$34,916	$87.55	$83.91 - $94.04
Q1 2017	254,243	$30,217	$87.56	$82.34 - $92.75
Q4 2016	239,144	$27,585	$78.61	$69.64 - $87.71
Q3 2016	224,568	$23,472	$73.18	$66.90 - $77.66
Q2 2016	206,428	$20,106	$65.83	$61.90 - $68.85
Q1 2016	197,839	$19,002	$62.99	$56.57 - $67.97
Q4 2015	190,306	$17,242	$62.99	$57.97 - $66.70
Q3 2015	179,331	$16,631	$63.10	$55.90 - $66.86
Q2 2015	161,849	$15,061	$61.61	$58.17 - $65.77
Q1 2015	141,001	$13,354	$60.87	$54.73 - $66.34
Q4 2014	111,107	$9,850	$54.29	$48.48 - $60.28
Q3 2014	122,277	$9,777	$47.90	$44.25 - $53.41