CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 267,477 Value ($000) $25,690 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 257,779 Value ($000) $23,355 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 225,015 Value ($000) $20,867 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 202,635 Value ($000) $18,857 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 183,063 Value ($000) $17,338 Avg Close $60.87 Range $54.73 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	267,477	$25,690	$62.99	$56.57 - $67.97
Q4 2015	257,779	$23,355	$62.99	$57.97 - $66.70
Q3 2015	225,015	$20,867	$63.10	$55.90 - $66.86
Q2 2015	202,635	$18,857	$61.61	$58.17 - $65.77
Q1 2015	183,063	$17,338	$60.87	$54.73 - $66.34