CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $29 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 105 Value ($000) $28 Avg Close $269.86 Range $256.10 - $285.59