CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,523 Value ($000) $3,147 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,486 Value ($000) $3,103 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 11,494 Value ($000) $3,168 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 11,462 Value ($000) $3,041 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,442 Value ($000) $2,657 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 11,413 Value ($000) $2,518 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 11,458 Value ($000) $2,253 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 11,423 Value ($000) $2,459 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 11,394 Value ($000) $2,400 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 11,355 Value ($000) $2,273 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 11,347 Value ($000) $2,102 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 11,307 Value ($000) $2,166 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 11,275 Value ($000) $1,896 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 13,350 Value ($000) $2,365 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 16,075 Value ($000) $3,291 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 15,816 Value ($000) $3,762 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 18,008 Value ($000) $4,114 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 17,981 Value ($000) $3,477 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 16,307 Value ($000) $3,468 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 16,275 Value ($000) $3,324 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 19,700 Value ($000) $3,586 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 19,699 Value ($000) $3,202 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 19,699 Value ($000) $3,202 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 18,673 Value ($000) $3,229 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 13,921 Value ($000) $2,794 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 13,637 Value ($000) $2,882 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 13,578 Value ($000) $2,636 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 54,366 Value ($000) $8,948 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 53,766 Value ($000) $10,114 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 59,600 Value ($000) $10,145 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 65,206 Value ($000) $10,689 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 61,957 Value ($000) $10,021 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 76,864 Value ($000) $11,226 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 76,208 Value ($000) $10,340 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 77,972 Value ($000) $9,765 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 68,656 Value ($000) $8,156 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 38,967 Value ($000) $4,495 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 33,523 Value ($000) $3,504 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 12,919 Value ($000) $1,258 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 12,920 Value ($000) $1,241 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 12,849 Value ($000) $1,164 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 11,741 Value ($000) $1,089 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 11,727 Value ($000) $1,091 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 11,554 Value ($000) $1,094 Avg Close $60.87 Range $54.73 - $66.34