CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $247 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 906 Value ($000) $245 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 840 Value ($000) $232 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 851 Value ($000) $226 Avg Close $242.42 Range $220.42 - $264.20
Q2 2020
Shares 2,227 Value ($000) $362 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 3,956 Value ($000) $684 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 5,318 Value ($000) $1,067 Avg Close $162.02 Range $154.37 - $171.72