CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $212 Avg Close $270.74 Range $255.99 - $286.42
Q2 2025
Shares 6,568 Value ($000) $1,810 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,017 Value ($000) $1,596 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,658 Value ($000) $617 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,647 Value ($000) $584 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,625 Value ($000) $516 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,772 Value ($000) $597 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,863 Value ($000) $603 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,540 Value ($000) $508 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,175 Value ($000) $403 Avg Close $166.51 Range $158.09 - $176.59