CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,955 Value ($000) $245 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 1,955 Value ($000) $232 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 2,067 Value ($000) $235 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 2,067 Value ($000) $216 Avg Close $73.18 Range $66.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,955	$245	$87.55	$83.91 - $94.04
Q1 2017	1,955	$232	$87.56	$82.34 - $92.75
Q4 2016	2,067	$235	$78.61	$69.64 - $87.71
Q3 2016	2,067	$216	$73.18	$66.90 - $77.66