CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643 Value ($000) $449 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,177 Value ($000) $858 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,079 Value ($000) $1,124 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,520 Value ($000) $934 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,403 Value ($000) $810 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,339 Value ($000) $737 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,066 Value ($000) $603 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,156 Value ($000) $679 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,239 Value ($000) $699 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,077 Value ($000) $216 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 1,119 Value ($000) $214 Avg Close $161.97 Range $148.93 - $172.73
Q2 2022
Shares 1,575 Value ($000) $322 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,357 Value ($000) $323 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,209 Value ($000) $276 Avg Close $184.82 Range $160.60 - $197.45
Q3 2019
Shares 1,109 Value ($000) $234 Avg Close $164.33 Range $151.73 - $176.73