CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $20 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 75 Value ($000) $21 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 75 Value ($000) $20 Avg Close $242.42 Range $220.42 - $264.20
Q2 2020
Shares 1,174 Value ($000) $191 Avg Close $144.33 Range $130.16 - $155.99