CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,800 Value ($000) $418 Avg Close $219.66 Range $203.87 - $237.29

Q4 2023

Shares 7,218 Value ($000) $1,520 Avg Close $194.65 Range $180.11 - $203.65

Q4 2022

Shares 18,520 Value ($000) $3,114 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 5,520 Value ($000) $978 Avg Close $170.51 Range $151.62 - $181.98

Q2 2021

Shares 2,169 Value ($000) $461 Avg Close $175.60 Range $165.90 - $184.29

Q4 2019

Shares 1,300 Value ($000) $261 Avg Close $162.02 Range $154.37 - $171.72

Q4 2018

Shares 1,558 Value ($000) $293 Avg Close $142.24 Range $131.13 - $151.59

Q2 2018

Shares 1,625 Value ($000) $266 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,322 Value ($000) $214 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,800	$418	$219.66	$203.87 - $237.29
Q4 2023	7,218	$1,520	$194.65	$180.11 - $203.65
Q4 2022	18,520	$3,114	$150.96	$144.26 - $159.82
Q3 2022	5,520	$978	$170.51	$151.62 - $181.98
Q2 2021	2,169	$461	$175.60	$165.90 - $184.29
Q4 2019	1,300	$261	$162.02	$154.37 - $171.72
Q4 2018	1,558	$293	$142.24	$131.13 - $151.59
Q2 2018	1,625	$266	$124.75	$117.42 - $133.11
Q1 2018	1,322	$214	$121.09	$109.17 - $131.01