CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28 Value ($000) $3 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 28 Value ($000) $3 Avg Close $60.87 Range $54.73 - $66.34