CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $203 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 741 Value ($000) $200 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 871 Value ($000) $202 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,407 Value ($000) $373 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 871 Value ($000) $202 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,113 Value ($000) $246 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,041 Value ($000) $205 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,040 Value ($000) $224 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,050 Value ($000) $221 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,053 Value ($000) $211 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,052 Value ($000) $195 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 427 Value ($000) $81 Avg Close $161.97 Range $148.93 - $172.73