CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $264 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 898 Value ($000) $243 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 861 Value ($000) $237 Avg Close $268.48 Range $245.09 - $286.76

Q1 2023

Shares 1,363 Value ($000) $261 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 1,284 Value ($000) $216 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 1,336 Value ($000) $236,738 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 1,761 Value ($000) $360,514 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 1,801 Value ($000) $428,478 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 1,691 Value ($000) $399,664 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 1,684 Value ($000) $325,797 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 1,750 Value ($000) $372,402 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 1,769 Value ($000) $361,350 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 1,360 Value ($000) $247,704 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 2,074 Value ($000) $347,149 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,119 Value ($000) $344,435 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,085 Value ($000) $360,574 Avg Close $159.61 Range $106.01 - $180.55

Q3 2019

Shares 2,574 Value ($000) $544,049 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 6,594 Value ($000) $1,280,100 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 6,354 Value ($000) $1,045,798 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 5,627 Value ($000) $1,058,702 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 1,650 Value ($000) $280,876 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 1,565 Value ($000) $256,466 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 1,472 Value ($000) $238 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 1,468 Value ($000) $214 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 1,508 Value ($000) $205 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 1,771 Value ($000) $222 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 1,784 Value ($000) $212 Avg Close $87.56 Range $82.34 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$264	$270.74	$255.99 - $286.42
Q3 2025	898	$243	$269.86	$256.10 - $285.59
Q2 2025	861	$237	$268.48	$245.09 - $286.76
Q1 2023	1,363	$261	$161.97	$148.93 - $172.73
Q4 2022	1,284	$216	$150.96	$144.26 - $159.82
Q3 2022	1,336	$236,738	$170.51	$151.62 - $181.98
Q2 2022	1,761	$360,514	$181.95	$159.63 - $211.79
Q1 2022	1,801	$428,478	$200.71	$186.03 - $219.30
Q4 2021	1,691	$399,664	$184.82	$160.60 - $197.45
Q3 2021	1,684	$325,797	$169.20	$155.72 - $180.16
Q2 2021	1,750	$372,402	$175.60	$165.90 - $184.29
Q1 2021	1,769	$361,350	$163.15	$146.86 - $179.32
Q4 2020	1,360	$247,704	$138.43	$119.28 - $152.56
Q3 2020	2,074	$347,149	$136.26	$130.53 - $144.01
Q2 2020	2,119	$344,435	$144.33	$130.16 - $155.99
Q1 2020	2,085	$360,574	$159.61	$106.01 - $180.55
Q3 2019	2,574	$544,049	$164.33	$151.73 - $176.73
Q2 2019	6,594	$1,280,100	$144.47	$128.98 - $160.74
Q1 2019	6,354	$1,045,798	$137.96	$126.08 - $146.61
Q4 2018	5,627	$1,058,702	$142.24	$131.13 - $151.59
Q3 2018	1,650	$280,876	$129.10	$121.30 - $135.87
Q2 2018	1,565	$256,466	$124.75	$117.42 - $133.11
Q1 2018	1,472	$238	$121.09	$109.17 - $131.01
Q4 2017	1,468	$214	$105.45	$97.76 - $114.72
Q3 2017	1,508	$205	$92.98	$87.68 - $100.66
Q2 2017	1,771	$222	$87.55	$83.91 - $94.04
Q1 2017	1,784	$212	$87.56	$82.34 - $92.75