CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,482 Value ($000) $951 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,275 Value ($000) $885 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,962 Value ($000) $1,092 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,522 Value ($000) $934 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,474 Value ($000) $807 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,359 Value ($000) $741 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,220 Value ($000) $432 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,135 Value ($000) $244 Avg Close $197.23 Range $183.34 - $208.74
Q3 2023
Shares 1,489 Value ($000) $298 Avg Close $180.18 Range $163.01 - $189.80
Q1 2022
Shares 600 Value ($000) $142,716 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 572 Value ($000) $130,679 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 545 Value ($000) $105,392 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,154 Value ($000) $245 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,099 Value ($000) $224 Avg Close $163.15 Range $146.86 - $179.32
Q4 2018
Shares 1,279 Value ($000) $241 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,524 Value ($000) $259 Avg Close $129.10 Range $121.30 - $135.87