CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,645 Value ($000) $16,288 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 54,742 Value ($000) $14,791 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 58,356 Value ($000) $16,084 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 55,161 Value ($000) $14,634 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 53,118 Value ($000) $12,335 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 50,373 Value ($000) $11,115 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 46,937 Value ($000) $9,228 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 45,204 Value ($000) $9,732 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 39,355 Value ($000) $8,064 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 31,036 Value ($000) $6,214 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 30,094 Value ($000) $5,576 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 32,061 Value ($000) $6,140 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 27,563 Value ($000) $3,034 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 10,910 Value ($000) $1,933 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 12,697 Value ($000) $2,599 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 10,013 Value ($000) $2,382 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 10,220 Value ($000) $2,335 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 9,021 Value ($000) $1,744 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 12,896 Value ($000) $2,742 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 13,014 Value ($000) $2,658 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 18,914 Value ($000) $3,443 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 31,565 Value ($000) $5,281 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 107,463 Value ($000) $17,467 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 92,276 Value ($000) $15,955 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 86,538 Value ($000) $17,369 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 81,599 Value ($000) $17,256 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 71,096 Value ($000) $13,801 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 69,357 Value ($000) $11,415 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 60,881 Value ($000) $11,453 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 66,085 Value ($000) $11,254 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 60,141 Value ($000) $9,863 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 58,692 Value ($000) $9,256 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 51,785 Value ($000) $7,857 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 48,929 Value ($000) $6,752 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 44,242 Value ($000) $5,490,889 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 39,150 Value ($000) $4,607 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 2,353 Value ($000) $271 Avg Close $78.61 Range $69.64 - $87.71