CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,560 Value ($000) $1,475 Avg Close $242.42 Range $220.42 - $264.20

Q4 2017

Shares 10,570 Value ($000) $1,544 Avg Close $105.45 Range $97.76 - $114.72

Q1 2015

Shares 2,300 Value ($000) $218 Avg Close $60.87 Range $54.73 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,560	$1,475	$242.42	$220.42 - $264.20
Q4 2017	10,570	$1,544	$105.45	$97.76 - $114.72
Q1 2015	2,300	$218	$60.87	$54.73 - $66.34