CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $498 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,548 Value ($000) $418 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,342 Value ($000) $370 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,440 Value ($000) $382 Avg Close $242.42 Range $220.42 - $264.20
Q1 2021
Shares 2,784 Value ($000) $569 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,771 Value ($000) $504 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,809 Value ($000) $470 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,966 Value ($000) $482 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,654 Value ($000) $805 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 5,168 Value ($000) $1,037 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 5,417 Value ($000) $1,145 Avg Close $164.33 Range $151.73 - $176.73
Q1 2019
Shares 4,719 Value ($000) $777 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 4,439 Value ($000) $835 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,385 Value ($000) $406 Avg Close $129.10 Range $121.30 - $135.87