CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,300 Value ($000) $213 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,300 Value ($000) $244 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,300 Value ($000) $221 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,300 Value ($000) $213 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,300 Value ($000) $210 Avg Close $121.09 Range $109.17 - $131.01
Q2 2017
Shares 3,400 Value ($000) $425 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 3,400 Value ($000) $403 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 3,400 Value ($000) $392 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 3,400 Value ($000) $355 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 3,400 Value ($000) $331 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 3,400 Value ($000) $327 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 3,400 Value ($000) $308 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 3,400 Value ($000) $315 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 3,400 Value ($000) $316 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 3,400 Value ($000) $322 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 3,400 Value ($000) $301 Avg Close $54.29 Range $48.48 - $60.28