CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,704 Value ($000) $14,665 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 54,852 Value ($000) $14,820 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 223,286 Value ($000) $61,542 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 150,916 Value ($000) $40,037 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 192,020 Value ($000) $44,593 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 169,971 Value ($000) $37,504 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 237,368 Value ($000) $46,667 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 187,904 Value ($000) $40,454 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 139,281 Value ($000) $29,333 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 67,988 Value ($000) $13,613 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 45,089 Value ($000) $8,355 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 25,187 Value ($000) $4,824 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 88,169 Value ($000) $14,826 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 80,687 Value ($000) $14,292 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 181,668 Value ($000) $37,188 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 154,345 Value ($000) $36,712 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 130,785 Value ($000) $29,879 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 119,103 Value ($000) $23,031 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 83,519 Value ($000) $17,763 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 49,475 Value ($000) $10,104 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 74,587 Value ($000) $13,579 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 115,526 Value ($000) $19,329 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 92,929 Value ($000) $15,105 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 54,568 Value ($000) $9,435 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 161,042 Value ($000) $32,324 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 159,184 Value ($000) $33,642 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 181,259 Value ($000) $35,184 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 154,925 Value ($000) $25,498 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 131,485 Value ($000) $24,735 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 131,718 Value ($000) $22,420 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 160,565 Value ($000) $26,319 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 112,858 Value ($000) $18,254 Avg Close $121.09 Range $109.17 - $131.01