CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,196 Value ($000) $2,238 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,458 Value ($000) $2,285 Avg Close $269.86 Range $256.10 - $285.59

Q3 2022

Shares 6,197 Value ($000) $1,098 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 5,888 Value ($000) $1,205 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 5,081 Value ($000) $1,184 Avg Close $200.71 Range $186.03 - $219.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,196	$2,238	$270.74	$255.99 - $286.42
Q3 2025	8,458	$2,285	$269.86	$256.10 - $285.59
Q3 2022	6,197	$1,098	$170.51	$151.62 - $181.98
Q2 2022	5,888	$1,205	$181.95	$159.63 - $211.79
Q1 2022	5,081	$1,184	$200.71	$186.03 - $219.30