CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 545 Value ($000) $147 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 450 Value ($000) $124 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 450 Value ($000) $119 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 450 Value ($000) $105 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 450 Value ($000) $99 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 250 Value ($000) $49 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 250 Value ($000) $54 Avg Close $197.23 Range $183.34 - $208.74