CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,471 Value ($000) $449 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 2,306 Value ($000) $404 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,908 Value ($000) $367 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,665 Value ($000) $273 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,585 Value ($000) $256 Avg Close $121.09 Range $109.17 - $131.01
Q1 2017
Shares 89 Value ($000) $10,419 Avg Close $87.56 Range $82.34 - $92.75
Q3 2016
Shares 85 Value ($000) $8,868 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 220 Value ($000) $10,710 Avg Close $65.83 Range $61.90 - $68.85