CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $972 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 4,396 Value ($000) $1,188 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,373 Value ($000) $1,205 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,179 Value ($000) $1,109 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,169 Value ($000) $968 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 10,456 Value ($000) $2,307 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 10,659 Value ($000) $2,095 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,579 Value ($000) $2,277 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 10,493 Value ($000) $2,210 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 10,790 Value ($000) $2,160 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 10,775 Value ($000) $1,997 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 12,178 Value ($000) $2,332 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 12,067 Value ($000) $2,029 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 13,129 Value ($000) $2,326 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 13,042 Value ($000) $2,670 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 13,023 Value ($000) $3,098 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 13,093 Value ($000) $2,991 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 13,184 Value ($000) $2,549 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 15,109 Value ($000) $3,213 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 15,062 Value ($000) $3,076 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 15,039 Value ($000) $2,738 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 17,448 Value ($000) $2,919 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 17,456 Value ($000) $2,837 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 17,438 Value ($000) $3,015 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 17,462 Value ($000) $3,505 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 17,444 Value ($000) $3,687 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 17,462 Value ($000) $3,390 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 17,554 Value ($000) $2,889 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 17,549 Value ($000) $3,301 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 17,549 Value ($000) $2,987 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 17,619 Value ($000) $2,888 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 17,495 Value ($000) $2,830 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 17,495 Value ($000) $2,555 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 17,695 Value ($000) $2,401 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 17,695 Value ($000) $2,216 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 17,695 Value ($000) $2,102 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 17,731 Value ($000) $2,045 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 17,851 Value ($000) $1,866 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 17,815 Value ($000) $1,735 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 17,815 Value ($000) $1,711 Avg Close $62.99 Range $56.57 - $67.97